시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,860	100	+ 1.29%	12,896	103
09:26	7,860	100	+ 1.29%	11,622	93
09:25	7,890	130	+ 1.68%	11,208	89
09:24	7,920	160	+ 2.06%	11,130	89
09:23	7,910	150	+ 1.93%	11,114	89
09:22	7,910	150	+ 1.93%	10,937	87
09:21	7,970	210	+ 2.71%	9,414	75
09:20	7,970	210	+ 2.71%	9,299	74
09:19	7,990	230	+ 2.96%	8,560	68
09:18	7,990	230	+ 2.96%	8,531	68