시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,850	90	+ 1.16%	14,352	114
09:37	7,860	100	+ 1.29%	14,144	112
09:36	7,860	100	+ 1.29%	14,041	112
09:35	7,870	110	+ 1.42%	14,036	112
09:34	7,860	100	+ 1.29%	14,023	112
09:32	7,860	100	+ 1.29%	13,818	110
09:31	7,880	120	+ 1.55%	13,809	110
09:30	7,870	110	+ 1.42%	13,804	110
09:29	7,880	120	+ 1.55%	13,737	109
09:28	7,870	110	+ 1.42%	13,495	107