시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,890	130	+ 1.68%	21,036	167
09:49	7,890	130	+ 1.68%	19,296	153
09:48	7,850	90	+ 1.16%	18,432	146
09:47	7,820	60	+ 0.77%	16,725	133
09:46	7,830	70	+ 0.90%	16,516	131
09:45	7,840	80	+ 1.03%	15,541	123
09:44	7,860	100	+ 1.29%	14,787	118
09:43	7,860	100	+ 1.29%	14,667	117
09:40	7,850	90	+ 1.16%	14,502	115
09:39	7,870	110	+ 1.42%	14,353	114