시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,820	60	+ 0.77%	24,730	196
10:00	7,830	70	+ 0.90%	23,712	188
09:59	7,820	60	+ 0.77%	23,619	187
09:58	7,870	110	+ 1.42%	22,745	180
09:56	7,880	120	+ 1.55%	22,002	174
09:55	7,880	120	+ 1.55%	21,902	173
09:54	7,910	150	+ 1.93%	21,299	169
09:53	7,900	140	+ 1.80%	21,293	169
09:52	7,900	140	+ 1.80%	21,271	168
09:51	7,890	130	+ 1.68%	21,075	167