시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,820	60	+ 0.77%	26,836	212
10:11	7,830	70	+ 0.90%	26,689	211
10:09	7,830	70	+ 0.90%	26,681	211
10:08	7,830	70	+ 0.90%	26,561	210
10:07	7,810	50	+ 0.64%	26,357	208
10:06	7,810	50	+ 0.64%	26,355	208
10:05	7,840	80	+ 1.03%	26,183	207
10:04	7,840	80	+ 1.03%	25,867	205
10:03	7,810	50	+ 0.64%	25,452	201
10:02	7,820	60	+ 0.77%	25,313	200