시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,780	20	+ 0.26%	60,010	471
15:07	7,780	20	+ 0.26%	60,005	471
15:06	7,780	20	+ 0.26%	59,970	471
15:04	7,770	10	+ 0.13%	59,747	469
15:02	7,770	10	+ 0.13%	59,712	469
15:01	7,770	10	+ 0.13%	59,707	469
15:00	7,770	10	+ 0.13%	59,414	467
14:59	7,780	20	+ 0.26%	59,322	466
14:58	7,780	20	+ 0.26%	58,564	460
14:57	7,770	10	+ 0.13%	58,563	460