시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,850	90	+ 1.16%	28,698	227
10:21	7,840	80	+ 1.03%	27,789	220
10:20	7,840	80	+ 1.03%	27,705	219
10:19	7,830	70	+ 0.90%	27,683	219
10:18	7,830	70	+ 0.90%	27,599	218
10:17	7,820	60	+ 0.77%	27,464	217
10:16	7,830	70	+ 0.90%	26,894	213
10:15	7,830	70	+ 0.90%	26,848	212
10:14	7,830	70	+ 0.90%	26,846	212
10:13	7,830	70	+ 0.90%	26,841	212