시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,830	70	+ 0.90%	30,179	238
10:32	7,820	60	+ 0.77%	30,133	238
10:31	7,820	60	+ 0.77%	29,798	235
10:30	7,820	60	+ 0.77%	29,743	235
10:29	7,820	60	+ 0.77%	29,742	235
10:28	7,850	90	+ 1.16%	29,261	231
10:27	7,840	80	+ 1.03%	29,259	231
10:26	7,840	80	+ 1.03%	29,194	231
10:24	7,850	90	+ 1.16%	29,083	230
10:23	7,850	90	+ 1.16%	28,723	227