시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,850	90	+ 1.16%	32,059	253
10:49	7,830	70	+ 0.90%	32,010	253
10:48	7,830	70	+ 0.90%	31,810	251
10:47	7,850	90	+ 1.16%	31,546	249
10:46	7,860	100	+ 1.29%	30,912	244
10:44	7,880	120	+ 1.55%	30,907	244
10:38	7,870	110	+ 1.42%	30,905	244
10:36	7,870	110	+ 1.42%	30,794	243
10:35	7,840	80	+ 1.03%	30,582	241
10:34	7,840	80	+ 1.03%	30,512	241