시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,860	100	+ 1.29%	34,575	273
11:02	7,860	100	+ 1.29%	34,512	272
11:01	7,870	110	+ 1.42%	34,510	272
11:00	7,870	110	+ 1.42%	34,355	271
10:59	7,870	110	+ 1.42%	33,936	268
10:58	7,860	100	+ 1.29%	33,015	261
10:57	7,870	110	+ 1.42%	32,272	255
10:55	7,860	100	+ 1.29%	32,091	253
10:53	7,870	110	+ 1.42%	32,083	253
10:52	7,870	110	+ 1.42%	32,068	253