시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,870	110	+ 1.42%	37,151	293
11:18	7,880	120	+ 1.55%	37,148	293
11:17	7,870	110	+ 1.42%	36,024	284
11:16	7,860	100	+ 1.29%	35,973	284
11:14	7,870	110	+ 1.42%	35,963	284
11:11	7,860	100	+ 1.29%	35,168	277
11:10	7,860	100	+ 1.29%	35,151	277
11:07	7,850	90	+ 1.16%	34,807	275
11:06	7,850	90	+ 1.16%	34,758	274
11:04	7,870	110	+ 1.42%	34,751	274