시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,880	120	+ 1.55%	38,617	305
11:37	7,870	110	+ 1.42%	37,794	298
11:33	7,870	110	+ 1.42%	37,738	298
11:32	7,870	110	+ 1.42%	37,737	298
11:29	7,870	110	+ 1.42%	37,736	298
11:28	7,880	120	+ 1.55%	37,228	294
11:27	7,880	120	+ 1.55%	37,223	294
11:25	7,870	110	+ 1.42%	37,204	294
11:23	7,860	100	+ 1.29%	37,196	293
11:22	7,880	120	+ 1.55%	37,152	293