시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,860	100	+ 1.29%	39,442	311
12:00	7,850	90	+ 1.16%	39,433	311
11:56	7,860	100	+ 1.29%	39,431	311
11:55	7,860	100	+ 1.29%	39,407	311
11:54	7,860	100	+ 1.29%	39,355	310
11:49	7,880	120	+ 1.55%	38,884	307
11:48	7,870	110	+ 1.42%	38,822	306
11:46	7,880	120	+ 1.55%	38,794	306
11:44	7,880	120	+ 1.55%	38,699	305
11:42	7,880	120	+ 1.55%	38,687	305