시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,860	100	+ 1.29%	40,942	323
12:30	7,850	90	+ 1.16%	40,877	322
12:28	7,860	100	+ 1.29%	40,871	322
12:26	7,850	90	+ 1.16%	40,866	322
12:25	7,860	100	+ 1.29%	40,855	322
12:22	7,860	100	+ 1.29%	40,194	317
12:16	7,870	110	+ 1.42%	40,183	317
12:15	7,860	100	+ 1.29%	40,054	316
12:07	7,880	120	+ 1.55%	40,052	316
12:02	7,860	100	+ 1.29%	39,639	313