시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,850	90	+ 1.16%	42,010	331
12:43	7,840	80	+ 1.03%	41,998	331
12:41	7,840	80	+ 1.03%	41,996	331
12:39	7,850	90	+ 1.16%	41,973	331
12:38	7,860	100	+ 1.29%	41,178	325
12:37	7,860	100	+ 1.29%	41,176	325
12:35	7,860	100	+ 1.29%	41,151	325
12:34	7,860	100	+ 1.29%	41,146	325
12:33	7,860	100	+ 1.29%	41,119	324
12:32	7,860	100	+ 1.29%	41,042	324