시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,820	60	+ 0.77%	43,976	347
12:56	7,820	60	+ 0.77%	43,918	346
12:55	7,820	60	+ 0.77%	43,845	346
12:54	7,830	70	+ 0.90%	43,094	340
12:53	7,830	70	+ 0.90%	42,778	337
12:52	7,830	70	+ 0.90%	42,541	335
12:50	7,840	80	+ 1.03%	42,534	335
12:49	7,840	80	+ 1.03%	42,172	333
12:46	7,840	80	+ 1.03%	42,159	332
12:45	7,840	80	+ 1.03%	42,028	331