시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	10	+ 0.13%	65,120	511
15:19	7,770	10	+ 0.13%	64,587	507
15:18	7,760	0	0.00%	64,247	504
15:17	7,760	0	0.00%	64,160	504
15:16	7,760	0	0.00%	63,982	502
15:15	7,760	0	0.00%	63,951	502
15:13	7,780	20	+ 0.26%	62,253	489
15:12	7,770	10	+ 0.13%	62,096	488
15:11	7,770	10	+ 0.13%	62,064	487
15:10	7,770	10	+ 0.13%	61,407	482