시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,000	70	- 0.54%	847	11
10:07	13,020	50	- 0.38%	778	10
10:06	13,020	50	- 0.38%	758	10
10:05	13,020	50	- 0.38%	751	10
10:04	13,020	50	- 0.38%	731	10
10:00	13,030	40	- 0.31%	717	9
09:59	13,030	40	- 0.31%	704	9
09:58	13,020	50	- 0.38%	703	9
09:56	13,040	30	- 0.23%	695	9
09:55	13,030	40	- 0.31%	489	6