시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,950	120	- 0.92%	1,273	17
10:27	12,950	120	- 0.92%	1,271	17
10:25	12,960	110	- 0.84%	1,267	17
10:23	12,950	120	- 0.92%	1,266	16
10:22	12,930	140	- 1.07%	1,264	16
10:20	12,930	140	- 1.07%	1,244	16
10:19	12,930	140	- 1.07%	1,149	15
10:18	12,970	100	- 0.77%	1,001	13
10:17	13,000	70	- 0.54%	929	12
10:11	13,000	70	- 0.54%	926	12