시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,950	120	- 0.92%	1,783	23
10:46	12,990	80	- 0.61%	1,771	23
10:45	12,990	80	- 0.61%	1,750	23
10:44	12,990	80	- 0.61%	1,728	22
10:41	12,940	130	- 1.00%	1,521	20
10:40	12,920	150	- 1.15%	1,466	19
10:37	12,930	140	- 1.07%	1,463	19
10:36	12,930	140	- 1.07%	1,379	18
10:35	12,930	140	- 1.07%	1,369	18
10:30	12,930	140	- 1.07%	1,364	18