시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,870	200	- 1.53%	3,610	47
11:22	12,920	150	- 1.15%	3,358	43
11:21	12,900	170	- 1.30%	3,053	40
11:20	12,880	190	- 1.45%	3,023	39
11:19	12,920	150	- 1.15%	3,018	39
11:17	12,880	190	- 1.45%	2,611	34
11:16	12,890	180	- 1.38%	2,558	33
11:15	12,900	170	- 1.30%	2,552	33
11:13	12,900	170	- 1.30%	2,499	32
11:11	12,940	130	- 1.00%	2,440	32