시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,930	140	- 1.07%	4,827	62
11:58	12,930	140	- 1.07%	4,818	62
11:50	12,920	150	- 1.15%	3,814	49
11:49	12,870	200	- 1.53%	3,813	49
11:47	12,870	200	- 1.53%	3,804	49
11:46	12,900	170	- 1.30%	3,752	49
11:40	12,900	170	- 1.30%	3,703	48
11:39	12,910	160	- 1.22%	3,642	47
11:37	12,910	160	- 1.22%	3,618	47
11:34	12,910	160	- 1.22%	3,617	47