시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,950	120	- 0.92%	5,666	73
13:26	12,920	150	- 1.15%	5,662	73
13:21	12,920	150	- 1.15%	5,659	73
13:09	12,920	150	- 1.15%	5,607	72
13:05	12,900	170	- 1.30%	5,606	72
13:03	12,900	170	- 1.30%	5,602	72
12:59	12,920	150	- 1.15%	5,588	72
12:49	12,870	200	- 1.53%	4,836	63
12:33	12,920	150	- 1.15%	4,829	62
12:13	12,870	200	- 1.53%	4,828	62