시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,940	130	- 1.00%	6,116	79
14:33	12,960	110	- 0.84%	6,094	79
14:10	13,010	60	- 0.46%	6,005	78
14:07	13,030	40	- 0.31%	6,001	78
13:55	12,960	110	- 0.84%	5,997	78
13:44	13,050	20	- 0.15%	5,992	77
13:40	12,940	130	- 1.00%	5,953	77
13:39	12,950	120	- 0.92%	5,952	77
13:37	13,040	30	- 0.23%	5,913	76
13:35	13,050	20	- 0.15%	5,905	76