시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,170	100	+ 0.77%	186	2
09:38	13,170	100	+ 0.77%	182	2
09:37	13,120	50	+ 0.38%	181	2
09:35	13,075	5	+ 0.04%	158	2
09:31	13,120	50	+ 0.38%	151	2
09:30	13,050	20	- 0.15%	67	1
09:26	13,030	40	- 0.31%	66	1
09:25	13,160	90	+ 0.69%	26	0
09:20	13,160	90	+ 0.69%	22	0
09:16	13,160	90	+ 0.69%	21	0