시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,030	40	- 0.31%	6,460	84
15:19	13,040	30	- 0.23%	6,390	83
15:13	12,920	150	- 1.15%	6,339	82
15:02	12,880	190	- 1.45%	6,336	82
15:01	12,890	180	- 1.38%	6,301	81
14:59	12,900	170	- 1.30%	6,288	81
14:58	12,940	130	- 1.00%	6,234	81
14:57	12,930	140	- 1.07%	6,119	79
14:41	12,970	100	- 0.77%	6,118	79
14:40	12,960	110	- 0.84%	6,117	79