시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,950	40	- 0.67%	480	3
09:42	5,950	40	- 0.67%	479	3
09:41	6,000	10	+ 0.17%	261	2
09:37	6,005	15	+ 0.25%	245	1
09:34	6,010	20	+ 0.33%	223	1
09:30	6,010	20	+ 0.33%	215	1
09:29	6,010	20	+ 0.33%	210	1
09:21	6,010	20	+ 0.33%	209	1
09:18	6,000	10	+ 0.17%	198	1
09:17	6,010	20	+ 0.33%	75	0