시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,980	10	- 0.17%	1,454	9
10:24	5,970	20	- 0.33%	1,453	9
10:13	5,960	30	- 0.50%	1,450	9
10:12	5,940	50	- 0.84%	1,360	8
10:10	5,940	50	- 0.84%	1,358	8
10:07	5,950	40	- 0.67%	1,338	8
10:01	5,960	30	- 0.50%	855	5
09:55	5,970	20	- 0.33%	833	5
09:54	5,960	30	- 0.50%	826	5
09:48	5,990	0	0.00%	540	3