시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,110	120	+ 2.00%	4,695	28
10:52	6,110	120	+ 2.00%	4,692	28
10:44	6,120	130	+ 2.17%	4,683	28
10:42	6,120	130	+ 2.17%	4,682	28
10:41	6,070	80	+ 1.34%	2,135	13
10:38	6,040	50	+ 0.84%	2,083	12
10:35	6,040	50	+ 0.84%	2,075	12
10:32	6,040	50	+ 0.84%	1,799	11
10:31	5,990	0	0.00%	1,773	11
10:30	5,990	0	0.00%	1,629	10