시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,080	90	+ 1.50%	4,719	29
12:00	6,070	80	+ 1.34%	4,716	29
11:58	6,070	80	+ 1.34%	4,714	28
11:35	6,040	50	+ 0.84%	4,713	28
11:29	6,080	90	+ 1.50%	4,712	28
11:24	6,050	60	+ 1.00%	4,711	28
11:08	6,110	120	+ 2.00%	4,704	28
11:06	6,110	120	+ 2.00%	4,702	28
10:57	6,110	120	+ 2.00%	4,701	28
10:56	6,110	120	+ 2.00%	4,700	28