시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,060	70	+ 1.17%	5,115	31
13:44	6,070	80	+ 1.34%	5,112	31
13:42	6,060	70	+ 1.17%	5,049	31
13:41	6,020	30	+ 0.50%	4,884	30
12:40	6,040	50	+ 0.84%	4,861	29
12:25	6,040	50	+ 0.84%	4,820	29
12:23	6,040	50	+ 0.84%	4,810	29
12:11	6,090	100	+ 1.67%	4,795	29
12:10	6,040	50	+ 0.84%	4,785	29
12:04	6,070	80	+ 1.34%	4,769	29