시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,030	40	+ 0.67%	5,693	34
14:33	6,020	30	+ 0.50%	5,687	34
14:26	6,030	40	+ 0.67%	5,686	34
14:24	6,030	40	+ 0.67%	5,681	34
14:20	6,030	40	+ 0.67%	5,546	33
14:17	6,030	40	+ 0.67%	5,545	33
14:15	6,030	40	+ 0.67%	5,536	33
14:14	6,050	60	+ 1.00%	5,133	31
14:04	6,060	70	+ 1.17%	5,132	31
13:54	6,060	70	+ 1.17%	5,117	31