시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	70	+ 1.17%	11,349	68
15:19	6,060	70	+ 1.17%	10,518	63
15:17	6,060	70	+ 1.17%	10,503	63
15:07	6,060	70	+ 1.17%	10,501	63
15:06	6,050	60	+ 1.00%	10,477	63
15:00	6,040	50	+ 0.84%	10,424	63
14:45	6,040	50	+ 0.84%	10,415	63
14:44	6,030	40	+ 0.67%	10,398	63
14:43	6,030	40	+ 0.67%	5,809	35
14:36	6,010	20	+ 0.33%	5,808	35