시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,935	40	+ 1.38%	12,241	36
10:32	2,930	35	+ 1.21%	12,240	36
10:30	2,935	40	+ 1.38%	12,177	36
10:20	2,930	35	+ 1.21%	12,176	36
10:19	2,930	35	+ 1.21%	12,173	36
10:18	2,940	45	+ 1.55%	12,058	35
10:16	2,940	45	+ 1.55%	12,047	35
10:10	2,935	40	+ 1.38%	11,933	35
10:09	2,940	45	+ 1.55%	11,932	35
10:08	2,940	45	+ 1.55%	11,818	35