시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,940	45	+ 1.55%	7,269	21
09:57	2,940	45	+ 1.55%	6,558	19
09:56	2,945	50	+ 1.73%	6,320	19
09:55	2,945	50	+ 1.73%	6,318	19
09:54	2,950	55	+ 1.90%	6,313	18
09:53	2,950	55	+ 1.90%	6,303	18
09:52	2,940	45	+ 1.55%	5,309	16
09:49	2,935	40	+ 1.38%	3,443	10
09:48	2,930	35	+ 1.21%	3,442	10
09:43	2,940	45	+ 1.55%	3,439	10