시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,930	35	+ 1.21%	17,532	51
10:57	2,940	45	+ 1.55%	17,526	51
10:56	2,930	35	+ 1.21%	17,246	51
10:53	2,940	45	+ 1.55%	17,241	51
10:51	2,940	45	+ 1.55%	17,223	50
10:49	2,935	40	+ 1.38%	12,415	36
10:41	2,930	35	+ 1.21%	12,400	36
10:40	2,935	40	+ 1.38%	12,300	36
10:39	2,935	40	+ 1.38%	12,290	36
10:38	2,935	40	+ 1.38%	12,287	36