시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,930	35	+ 1.21%	2,556	7
09:30	2,930	35	+ 1.21%	2,504	7
09:29	2,925	30	+ 1.04%	2,496	7
09:26	2,920	25	+ 0.86%	1,492	4
09:21	2,920	25	+ 0.86%	804	2
09:20	2,915	20	+ 0.69%	803	2
09:12	2,920	25	+ 0.86%	767	2
09:09	2,925	30	+ 1.04%	567	2
09:08	2,925	30	+ 1.04%	66	0
09:05	2,930	35	+ 1.21%	65	0