시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,950	55	+ 1.90%	6,313	18
09:53	2,950	55	+ 1.90%	6,303	18
09:52	2,940	45	+ 1.55%	5,309	16
09:49	2,935	40	+ 1.38%	3,443	10
09:48	2,930	35	+ 1.21%	3,442	10
09:43	2,940	45	+ 1.55%	3,439	10
09:36	2,910	15	+ 0.52%	3,059	9
09:34	2,920	25	+ 0.86%	2,610	8
09:33	2,925	30	+ 1.04%	2,560	7
09:32	2,930	35	+ 1.21%	2,557	7