시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,940	45	+ 1.55%	11,932	35
10:08	2,940	45	+ 1.55%	11,818	35
10:06	2,940	45	+ 1.55%	11,631	34
10:04	2,940	45	+ 1.55%	7,371	22
10:03	2,935	40	+ 1.38%	7,370	22
10:02	2,935	40	+ 1.38%	7,278	21
10:01	2,940	45	+ 1.55%	7,269	21
09:57	2,940	45	+ 1.55%	6,558	19
09:56	2,945	50	+ 1.73%	6,320	19
09:55	2,945	50	+ 1.73%	6,318	19