시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,920	25	+ 0.86%	18,941	56
12:05	2,920	25	+ 0.86%	18,912	55
12:02	2,920	25	+ 0.86%	18,881	55
11:58	2,920	25	+ 0.86%	18,879	55
11:55	2,930	35	+ 1.21%	18,822	55
11:48	2,920	25	+ 0.86%	18,819	55
11:47	2,925	30	+ 1.04%	18,798	55
11:46	2,925	30	+ 1.04%	18,797	55
11:38	2,925	30	+ 1.04%	18,785	55
11:35	2,915	20	+ 0.69%	18,784	55