시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,240	70	+ 1.14%	72,306	451
13:37	6,230	60	+ 0.97%	72,303	451
13:36	6,200	30	+ 0.49%	72,302	451
13:35	6,230	60	+ 0.97%	72,299	451
13:34	6,230	60	+ 0.97%	72,274	451
13:33	6,240	70	+ 1.14%	72,224	451
13:32	6,230	60	+ 0.97%	71,627	447
13:31	6,230	60	+ 0.97%	71,597	447
13:30	6,210	40	+ 0.65%	71,380	445
13:28	6,230	60	+ 0.97%	71,354	445