시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,220	50	+ 0.81%	72,668	453
13:52	6,220	50	+ 0.81%	72,655	453
13:50	6,230	60	+ 0.97%	72,612	453
13:49	6,200	30	+ 0.49%	72,611	453
13:48	6,210	40	+ 0.65%	72,437	452
13:47	6,220	50	+ 0.81%	72,347	451
13:46	6,200	30	+ 0.49%	72,346	451
13:45	6,210	40	+ 0.65%	72,342	451
13:44	6,220	50	+ 0.81%	72,313	451
13:41	6,220	50	+ 0.81%	72,310	451