시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,250	80	+ 1.30%	75,585	472
14:08	6,250	80	+ 1.30%	75,584	472
14:07	6,260	90	+ 1.46%	75,569	472
14:06	6,250	80	+ 1.30%	75,065	468
14:05	6,235	65	+ 1.05%	74,630	466
14:04	6,240	70	+ 1.14%	73,366	458
14:03	6,230	60	+ 0.97%	73,198	457
14:00	6,230	60	+ 0.97%	73,194	457
13:58	6,230	60	+ 0.97%	73,178	457
13:57	6,210	40	+ 0.65%	72,671	453