시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,260	90	+ 1.46%	76,566	478
14:19	6,240	70	+ 1.14%	76,446	477
14:18	6,240	70	+ 1.14%	76,417	477
14:17	6,240	70	+ 1.14%	76,407	477
14:16	6,250	80	+ 1.30%	76,405	477
14:15	6,230	60	+ 0.97%	76,097	475
14:14	6,240	70	+ 1.14%	76,093	475
14:13	6,230	60	+ 0.97%	76,091	475
14:12	6,230	60	+ 0.97%	76,087	475
14:11	6,250	80	+ 1.30%	75,926	474