시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,250	80	+ 1.30%	78,369	489
14:32	6,250	80	+ 1.30%	76,838	479
14:31	6,250	80	+ 1.30%	76,829	479
14:30	6,270	100	+ 1.62%	76,733	479
14:29	6,270	100	+ 1.62%	76,729	479
14:28	6,270	100	+ 1.62%	76,726	479
14:27	6,280	110	+ 1.78%	76,723	479
14:26	6,270	100	+ 1.62%	76,719	479
14:25	6,250	80	+ 1.30%	76,714	479
14:24	6,280	110	+ 1.78%	76,713	479