시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,260	90	+ 1.46%	82,823	517
14:43	6,230	60	+ 0.97%	82,773	517
14:42	6,240	70	+ 1.14%	82,752	516
14:41	6,260	90	+ 1.46%	82,654	516
14:40	6,250	80	+ 1.30%	82,646	516
14:39	6,260	90	+ 1.46%	82,640	516
14:38	6,250	80	+ 1.30%	82,622	516
14:37	6,250	80	+ 1.30%	82,480	515
14:35	6,250	80	+ 1.30%	81,967	512
14:34	6,260	90	+ 1.46%	81,953	511