시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,280	110	+ 1.78%	12,191	76
09:10	6,270	100	+ 1.62%	10,755	67
09:09	6,240	70	+ 1.14%	9,952	62
09:08	6,240	70	+ 1.14%	9,851	61
09:07	6,240	70	+ 1.14%	9,550	59
09:06	6,200	30	+ 0.49%	9,364	58
09:05	6,200	30	+ 0.49%	8,925	55
09:04	6,200	30	+ 0.49%	8,826	55
09:03	6,190	20	+ 0.32%	8,625	53
09:02	6,220	50	+ 0.81%	1,586	10