시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,340	170	+ 2.76%	14,289	89
09:21	6,330	160	+ 2.59%	14,283	89
09:20	6,330	160	+ 2.59%	14,004	87
09:19	6,330	160	+ 2.59%	13,999	87
09:18	6,290	120	+ 1.95%	13,457	84
09:17	6,290	120	+ 1.95%	13,275	83
09:16	6,280	110	+ 1.78%	13,154	82
09:14	6,300	130	+ 2.11%	12,979	81
09:13	6,320	150	+ 2.43%	12,579	78
09:12	6,330	160	+ 2.59%	12,529	78