시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,240	70	+ 1.14%	82,950	518
14:55	6,230	60	+ 0.97%	82,945	518
14:54	6,250	80	+ 1.30%	82,943	518
14:53	6,230	60	+ 0.97%	82,929	518
14:52	6,250	80	+ 1.30%	82,925	518
14:51	6,230	60	+ 0.97%	82,918	517
14:50	6,250	80	+ 1.30%	82,914	517
14:49	6,240	70	+ 1.14%	82,896	517
14:48	6,240	70	+ 1.14%	82,852	517
14:46	6,230	60	+ 0.97%	82,845	517