시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,300	130	+ 2.11%	28,781	180
09:32	6,300	130	+ 2.11%	27,554	172
09:31	6,310	140	+ 2.27%	27,340	171
09:30	6,340	170	+ 2.76%	25,391	159
09:29	6,320	150	+ 2.43%	16,847	105
09:27	6,370	200	+ 3.24%	16,546	103
09:26	6,370	200	+ 3.24%	16,324	102
09:25	6,340	170	+ 2.76%	15,097	94
09:24	6,340	170	+ 2.76%	15,005	93
09:23	6,310	140	+ 2.27%	14,390	90